Jyoti Structures Limited (JYOTISTRUC.BO)

INR 16.96

(4.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 13.8 13.96 13.5 13.5 1.67 Million
19 Oct, 2023 13.77 13.77 13.77 13.77 87.31 Thousand
18 Oct, 2023 14.04 14.04 14.04 14.04 175.63 Thousand
17 Oct, 2023 14.74 14.74 14.33 14.33 515.9 Thousand
16 Oct, 2023 14.26 14.61 14.21 14.61 4.6 Million
15 Oct, 2023 15.0 15.37 14.95 15.37 4.38 Million
13 Oct, 2023 14.33 14.33 14.33 14.33 102.2 Thousand
12 Oct, 2023 14.61 14.61 14.61 14.61 91.18 Thousand
11 Oct, 2023 14.91 14.91 14.91 14.91 232.03 Thousand
10 Oct, 2023 15.59 15.59 15.21 15.21 1.25 Million