Jyoti Structures Limited (JYOTISTRUC.BO)

INR 17.9

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 13.84 13.84 13.84 13.84 238.69 Thousand
14 Nov, 2023 14.56 14.56 14.56 14.56 226.92 Thousand
13 Nov, 2023 13.58 13.58 13.58 13.58 4.53 Million
12 Nov, 2023 13.31 13.31 13.31 13.31 250.57 Thousand
10 Nov, 2023 13.12 13.12 13.12 13.12 538.37 Thousand
09 Nov, 2023 13.59 13.6 13.39 13.39 2.79 Million
08 Nov, 2023 13.65 13.65 13.65 13.65 1.29 Million
07 Nov, 2023 13.01 13.01 12.39 13.01 7.03 Million
06 Nov, 2023 12.39 12.39 12.39 12.39 1.16 Million
05 Nov, 2023 13.03 13.03 13.03 13.03 1.1 Million