Jyoti Structures Limited (JYOTISTRUC.BO)

INR 16.18

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.02 13.02 13.02 13.02 427.48 Thousand
24 Sep, 2023 13.69 13.69 13.69 13.69 406.41 Thousand
22 Sep, 2023 12.77 12.77 12.77 12.77 461.45 Thousand
21 Sep, 2023 12.98 13.12 12.98 13.02 1.44 Million
20 Sep, 2023 12.54 13.22 12.12 13.22 1.37 Million
19 Sep, 2023 13.19 13.9 12.75 13.9 1.27 Million
18 Sep, 2023 12.59 12.59 12.59 12.59 119.56 Thousand
17 Sep, 2023 13.24 13.24 13.24 13.24 113.67 Thousand
15 Sep, 2023 11.99 11.99 11.99 11.99 81.59 Thousand
14 Sep, 2023 11.42 11.42 11.4 11.42 185.67 Thousand