Jyoti Limited (JYOTI.BO)

INR 99.9

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 60.96 60.96 60.96 60.96 34.25 Thousand
26 Sep, 2023 59.77 59.77 59.77 59.77 53.89 Thousand
25 Sep, 2023 58.6 58.6 58.6 58.6 16.03 Thousand
22 Sep, 2023 57.46 57.46 57.46 57.46 10.56 Thousand
21 Sep, 2023 56.34 56.34 56.34 56.34 4362.00
20 Sep, 2023 55.24 55.24 55.24 55.24 14.78 Thousand
18 Sep, 2023 54.16 54.16 54.16 54.16 25.88 Thousand
15 Sep, 2023 53.1 53.1 53.1 53.1 13.96 Thousand
14 Sep, 2023 52.06 52.06 52.06 52.06 19.03 Thousand