Jyoti Limited (JYOTI.BO)

INR 99.9

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 56.18 58.46 56.18 58.46 171.7 Thousand
11 Oct, 2023 57.32 57.32 57.32 57.32 14.09 Thousand
10 Oct, 2023 58.48 58.48 58.48 58.48 9133.00
09 Oct, 2023 59.67 59.67 59.67 59.67 2327.00
06 Oct, 2023 60.88 60.88 60.88 60.88 2753.00
05 Oct, 2023 62.12 62.12 62.12 62.12 8316.00
04 Oct, 2023 65.96 65.96 63.38 63.38 258.45 Thousand
03 Oct, 2023 64.67 64.67 64.67 64.67 22.89 Thousand
29 Sep, 2023 63.41 63.41 63.41 63.41 3430.00
28 Sep, 2023 62.17 62.17 62.17 62.17 22.23 Thousand