Jyoti Limited (JYOTI.BO)
INR 85.5
(-4.01%)
INR 85.5
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 48.82 | 49.5 | 48.0 | 49.25 | 11.23 Thousand |
| 31 Jan, 2024 | 49.49 | 49.99 | 48.04 | 49.11 | 16.74 Thousand |
| 30 Jan, 2024 | 51.8 | 52.74 | 48.25 | 49.49 | 165.7 Thousand |
| 29 Jan, 2024 | 48.6 | 50.78 | 47.8 | 50.78 | 81.31 Thousand |
| 25 Jan, 2024 | 48.6 | 48.99 | 47.08 | 48.37 | 9831.00 |
| 24 Jan, 2024 | 48.35 | 48.86 | 47.0 | 47.6 | 13.74 Thousand |
| 23 Jan, 2024 | 50.99 | 50.99 | 47.5 | 47.73 | 18.18 Thousand |
| 20 Jan, 2024 | 50.0 | 51.69 | 47.12 | 48.86 | 22.84 Thousand |
| 19 Jan, 2024 | 47.5 | 50.1 | 46.77 | 49.48 | 12.6 Thousand |
| 18 Jan, 2024 | 46.7 | 48.39 | 46.02 | 48.12 | 11.91 Thousand |
8916
5529
LI
CWQXF
3005
603776