Jupiter Infomedia Limited (JUPITERIN.BO)

INR 46.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 43.01 44.32 43.0 43.06 7294.00
25 Mar, 2025 44.29 44.98 42.01 44.22 5394.00
24 Mar, 2025 42.0 46.0 42.0 44.29 27.17 Thousand
21 Mar, 2025 41.2 43.81 41.2 42.12 3911.00
20 Mar, 2025 43.06 44.44 41.76 42.65 3354.00
19 Mar, 2025 45.71 45.71 42.5 43.06 20.27 Thousand
18 Mar, 2025 43.96 46.59 43.2 44.8 20.27 Thousand
17 Mar, 2025 42.7 44.6 40.81 43.1 30.28 Thousand
13 Mar, 2025 36.66 40.81 36.66 40.81 26.63 Thousand
12 Mar, 2025 37.18 38.64 35.53 37.1 18.68 Thousand