Jupiter Infomedia Limited (JUPITERIN.BO)

INR 59.53

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.6 23.86 22.61 23.23 13.46 Thousand
16 Oct, 2023 22.84 23.5 22.16 23.35 26.99 Thousand
13 Oct, 2023 22.2 22.95 21.71 22.84 9936.00
12 Oct, 2023 21.6 22.5 21.6 21.92 3859.00
11 Oct, 2023 22.25 22.6 21.55 21.79 10.58 Thousand
10 Oct, 2023 22.5 22.5 21.81 22.05 8365.00
09 Oct, 2023 23.49 23.49 22.0 22.16 6281.00
06 Oct, 2023 22.5 22.75 21.75 22.29 8924.00
05 Oct, 2023 22.5 23.4 21.25 22.36 12.57 Thousand
04 Oct, 2023 22.1 22.2 21.51 21.72 12.18 Thousand