Jupiter Infomedia Limited (JUPITERIN.BO)
INR 50.6
(10.0%)
INR 50.6
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 26.55 Thousand |
| 11 Apr, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 26.33 Thousand |
| 09 Apr, 2025 | 37.11 | 44.15 | 37.11 | 41.82 | 15.41 Thousand |
| 08 Apr, 2025 | 40.5 | 41.39 | 40.0 | 40.14 | 3711.00 |
| 07 Apr, 2025 | 40.27 | 40.49 | 38.7 | 39.44 | 4395.00 |
| 04 Apr, 2025 | 43.9 | 43.9 | 40.68 | 41.09 | 8235.00 |
| 03 Apr, 2025 | 39.02 | 42.59 | 39.02 | 41.8 | 8236.00 |
| 02 Apr, 2025 | 42.33 | 42.81 | 41.14 | 41.87 | 2347.00 |
| 01 Apr, 2025 | 39.11 | 42.9 | 39.11 | 42.33 | 6013.00 |
| 28 Mar, 2025 | 44.7 | 44.7 | 41.07 | 41.83 | 2838.00 |
ETH
SAMTEX
BRN
GLSI
3708
SFTC