Jupiter Infomedia Limited (JUPITERIN.BO)

INR 46.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 46.0 46.0 46.0 46.0 26.33 Thousand
09 Apr, 2025 37.11 44.15 37.11 41.82 15.41 Thousand
08 Apr, 2025 40.5 41.39 40.0 40.14 3711.00
07 Apr, 2025 40.27 40.49 38.7 39.44 4395.00
04 Apr, 2025 43.9 43.9 40.68 41.09 8235.00
03 Apr, 2025 39.02 42.59 39.02 41.8 8236.00
02 Apr, 2025 42.33 42.81 41.14 41.87 2347.00
01 Apr, 2025 39.11 42.9 39.11 42.33 6013.00
28 Mar, 2025 44.7 44.7 41.07 41.83 2838.00
27 Mar, 2025 43.27 43.27 41.0 41.75 1964.00