JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 107.53 110.35 107.05 108.73 261.46 Thousand
22 May, 2024 111.0 111.0 108.55 109.13 28.05 Thousand
21 May, 2024 108.15 111.0 108.0 110.18 90.05 Thousand
18 May, 2024 109.03 109.03 107.73 108.1 25.29 Thousand
17 May, 2024 108.93 108.93 106.98 107.53 46.53 Thousand
16 May, 2024 109.4 110.53 106.75 107.45 189.02 Thousand
15 May, 2024 109.85 111.6 108.82 110.53 3.04 Million
14 May, 2024 106.82 112.07 106.55 110.05 99.57 Thousand
13 May, 2024 108.3 109.3 102.68 107.98 402.92 Thousand
10 May, 2024 113.03 116.95 112.75 113.55 156.31 Thousand