JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 111.5 111.5 109.9 110.18 50.38 Thousand
20 Jun, 2024 110.0 111.55 109.25 110.32 29.97 Thousand
19 Jun, 2024 109.0 111.32 106.93 109.98 72.66 Thousand
18 Jun, 2024 110.9 110.9 107.32 108.9 204.16 Thousand
14 Jun, 2024 110.5 111.8 108.75 109.18 59.37 Thousand
13 Jun, 2024 110.0 112.3 109.1 110.93 321.62 Thousand
12 Jun, 2024 109.25 110.78 108.05 108.73 45.07 Thousand
11 Jun, 2024 110.13 113.07 108.45 109.23 162.84 Thousand
10 Jun, 2024 109.03 112.6 109.0 110.13 157.67 Thousand
07 Jun, 2024 107.7 110.32 107.7 109.28 67.51 Thousand