INR 63.95
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 98.48 | 100.8 | 98.03 | 100.35 | 35.05 Thousand |
28 Oct, 2024 | 93.9 | 97.75 | 92.58 | 97.15 | 72.72 Thousand |
25 Oct, 2024 | 97.55 | 99.05 | 93.03 | 94.33 | 154.71 Thousand |
24 Oct, 2024 | 97.25 | 99.58 | 97.25 | 97.65 | 82.03 Thousand |
23 Oct, 2024 | 98.5 | 100.05 | 96.63 | 98.7 | 39.82 Thousand |
22 Oct, 2024 | 104.53 | 104.53 | 98.33 | 99.38 | 93.08 Thousand |
21 Oct, 2024 | 105.65 | 107.1 | 104.0 | 104.53 | 193.14 Thousand |
18 Oct, 2024 | 105.25 | 107.38 | 105.25 | 106.25 | 24.66 Thousand |
17 Oct, 2024 | 106.43 | 107.93 | 105.75 | 106.05 | 47.22 Thousand |
16 Oct, 2024 | 106.25 | 107.33 | 105.13 | 106.43 | 102.35 Thousand |
DUR
1250
DEV
0K1W
600281
7521