JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 101.63 104.75 100.65 104.0 115.62 Thousand
05 Nov, 2024 100.25 100.9 97.5 99.78 52.96 Thousand
04 Nov, 2024 102.38 102.38 99.85 100.2 60.37 Thousand
01 Nov, 2024 101.45 102.48 99.58 101.6 94.61 Thousand
31 Oct, 2024 100.45 102.25 98.13 98.28 164.04 Thousand
30 Oct, 2024 102.4 106.13 100.9 103.83 53.8 Thousand
29 Oct, 2024 98.48 100.8 98.03 100.35 35.05 Thousand
28 Oct, 2024 93.9 97.75 92.58 97.15 72.72 Thousand
25 Oct, 2024 97.55 99.05 93.03 94.33 154.71 Thousand
24 Oct, 2024 97.25 99.58 97.25 97.65 82.03 Thousand