JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 108.0 108.33 106.0 106.68 38.48 Thousand
14 Oct, 2024 107.95 109.5 105.75 106.2 149.31 Thousand
11 Oct, 2024 108.48 108.48 105.63 106.15 60.27 Thousand
10 Oct, 2024 107.43 108.75 106.53 106.88 27.47 Thousand
09 Oct, 2024 110.18 110.5 106.6 107.43 132.14 Thousand
08 Oct, 2024 103.93 108.5 102.0 107.85 160.11 Thousand
07 Oct, 2024 113.58 115.0 103.03 103.88 325.05 Thousand
04 Oct, 2024 116.8 116.8 110.5 111.68 247.76 Thousand
03 Oct, 2024 119.03 123.5 117.23 119.23 517.76 Thousand
01 Oct, 2024 116.28 120.45 116.28 119.73 139.66 Thousand