JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 117.48 117.48 112.7 114.32 92.9 Thousand
08 May, 2024 113.78 118.35 112.4 116.25 211.81 Thousand
07 May, 2024 117.82 117.85 112.57 113.73 70.42 Thousand
06 May, 2024 121.0 121.7 116.43 117.55 70.81 Thousand
03 May, 2024 120.0 121.0 117.63 119.3 67.53 Thousand
02 May, 2024 116.93 120.6 112.5 119.9 257.96 Thousand
30 Apr, 2024 115.6 116.98 112.5 116.18 352.69 Thousand
29 Apr, 2024 111.4 116.2 111.2 114.65 170.24 Thousand
26 Apr, 2024 104.68 112.35 103.73 111.05 769.7 Thousand
25 Apr, 2024 105.45 105.45 103.35 104.5 73.43 Thousand