JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 104.88 110.45 101.75 108.13 237.1 Thousand
05 Apr, 2024 102.0 103.38 100.68 102.8 127.93 Thousand
04 Apr, 2024 104.5 104.5 101.28 102.23 539.88 Thousand
03 Apr, 2024 107.98 109.1 103.75 104.55 227.41 Thousand
02 Apr, 2024 101.0 108.78 101.0 107.2 934.69 Thousand
01 Apr, 2024 93.48 101.1 92.0 100.88 392.22 Thousand
28 Mar, 2024 95.3 97.1 90.82 91.93 118.7 Thousand
27 Mar, 2024 97.93 98.2 94.32 95.3 392.01 Thousand
26 Mar, 2024 101.28 101.68 97.0 97.75 172.56 Thousand
22 Mar, 2024 99.98 101.85 98.15 100.55 106.55 Thousand