JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 98.15 99.8 97.75 98.63 70.89 Thousand
20 Mar, 2024 96.57 99.0 95.98 96.57 53.9 Thousand
19 Mar, 2024 95.4 97.88 93.6 96.05 138.42 Thousand
18 Mar, 2024 92.18 94.5 90.48 91.95 290.99 Thousand
15 Mar, 2024 92.48 93.0 90.07 92.0 144.77 Thousand
14 Mar, 2024 86.53 92.88 85.0 90.6 980.55 Thousand
13 Mar, 2024 91.75 92.98 86.85 88.45 993.82 Thousand
12 Mar, 2024 96.75 101.98 83.55 87.93 1.17 Million
11 Mar, 2024 122.95 122.95 96.43 96.43 1.12 Million
07 Mar, 2024 119.03 122.23 118.95 120.53 185.59 Thousand