JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 216.25 216.25 210.4 211.15 41.37 Thousand
16 Aug, 2024 104.35 107.48 104.05 106.53 224.99 Thousand
15 Aug, 2024 104.35 107.48 104.05 106.53 224.99 Thousand
14 Aug, 2024 106.6 106.6 103.63 103.93 61.79 Thousand
13 Aug, 2024 110.32 110.32 104.45 104.85 113.85 Thousand
12 Aug, 2024 107.55 111.32 106.6 107.78 477.22 Thousand
11 Aug, 2024 215.1 222.65 213.2 215.55 238.61 Thousand
09 Aug, 2024 104.35 109.35 104.35 107.55 155.97 Thousand
08 Aug, 2024 105.95 105.95 101.73 103.85 196.85 Thousand
07 Aug, 2024 105.07 106.65 103.28 104.1 100.32 Thousand