JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 237.1 237.85 229.15 230.45 28.06 Thousand
27 Sep, 2023 235.35 239.0 227.5 236.5 35.05 Thousand
26 Sep, 2023 235.9 239.8 229.0 236.15 77.71 Thousand
25 Sep, 2023 225.25 236.0 221.9 234.05 60.79 Thousand
22 Sep, 2023 213.75 225.95 212.3 224.2 34.26 Thousand
21 Sep, 2023 212.45 218.0 207.8 215.8 41.59 Thousand
20 Sep, 2023 217.0 221.6 213.0 214.0 68.4 Thousand
18 Sep, 2023 221.0 225.75 218.4 220.4 74.61 Thousand
15 Sep, 2023 212.15 224.4 211.05 220.5 43.27 Thousand
14 Sep, 2023 210.0 211.3 206.15 210.4 28.69 Thousand