JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 216.25 220.15 214.85 218.15 7971.00
27 Oct, 2023 218.5 219.95 215.0 217.9 26.63 Thousand
26 Oct, 2023 220.6 220.6 208.55 215.0 43.97 Thousand
25 Oct, 2023 220.75 226.1 216.85 221.2 62.1 Thousand
23 Oct, 2023 236.5 237.45 218.4 221.0 60.53 Thousand
20 Oct, 2023 232.75 239.6 227.1 233.15 48.79 Thousand
19 Oct, 2023 232.0 235.0 224.3 231.6 29.62 Thousand
18 Oct, 2023 241.95 241.95 229.9 232.0 62.8 Thousand
17 Oct, 2023 248.5 249.05 237.25 237.25 36.5 Thousand
16 Oct, 2023 251.65 251.65 242.5 243.55 30.56 Thousand