JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 109.9 109.93 107.1 108.2 58.03 Thousand
24 Nov, 2023 104.05 108.75 104.05 108.2 88.28 Thousand
23 Nov, 2023 105.75 106.1 103.38 104.1 50.18 Thousand
22 Nov, 2023 106.95 106.95 104.13 104.82 27.13 Thousand
21 Nov, 2023 104.53 107.2 102.75 105.32 93.13 Thousand
20 Nov, 2023 103.5 105.0 102.98 104.3 16.52 Thousand
17 Nov, 2023 214.9 214.9 206.1 208.1 18.76 Thousand
16 Nov, 2023 215.95 217.5 212.65 214.4 12.4 Thousand
15 Nov, 2023 219.7 219.7 214.8 216.9 53.46 Thousand
13 Nov, 2023 222.0 223.0 214.85 216.5 6975.00