JTEKT India Limited (JTEKTINDIA.BO)

INR 140.25

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 133.7 136.9 133.05 136.05 4489.00
27 Oct, 2023 131.9 135.45 131.9 133.05 3426.00
26 Oct, 2023 131.1 132.5 128.0 132.2 7947.00
25 Oct, 2023 131.95 133.8 126.85 132.2 10.89 Thousand
23 Oct, 2023 135.2 136.0 130.65 130.65 5523.00
20 Oct, 2023 134.4 136.65 133.4 136.5 4313.00
19 Oct, 2023 132.95 134.55 131.0 133.25 16.97 Thousand
18 Oct, 2023 135.55 135.9 132.35 133.05 17.41 Thousand
17 Oct, 2023 135.25 138.5 134.25 135.15 9866.00
16 Oct, 2023 135.95 136.1 133.6 134.0 33.27 Thousand