JTEKT India Limited (JTEKTINDIA.BO)
INR 143.2
(-0.14%)
INR 143.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 139.85 | 139.85 | 136.9 | 137.3 | 8104.00 |
| 01 Dec, 2023 | 140.0 | 140.0 | 136.8 | 137.25 | 8247.00 |
| 30 Nov, 2023 | 138.6 | 139.15 | 136.95 | 138.0 | 21.97 Thousand |
| 29 Nov, 2023 | 138.5 | 139.4 | 136.2 | 137.25 | 12.41 Thousand |
| 28 Nov, 2023 | 141.7 | 141.7 | 137.75 | 137.75 | 4631.00 |
| 24 Nov, 2023 | 137.1 | 141.35 | 137.1 | 138.9 | 13.66 Thousand |
| 23 Nov, 2023 | 136.25 | 139.4 | 136.25 | 138.45 | 3915.00 |
| 22 Nov, 2023 | 137.35 | 137.35 | 135.2 | 135.2 | 3784.00 |
| 21 Nov, 2023 | 135.8 | 137.25 | 134.85 | 135.8 | 3792.00 |
| 20 Nov, 2023 | 135.9 | 136.45 | 134.5 | 134.7 | 3443.00 |
IXR
IWSH
DIG
INCREDIBLE
VMART
CHLLTD