JTEKT India Limited (JTEKTINDIA.BO)
INR 142.4
(-0.7%)
INR 142.4
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 143.4 | 145.1 | 140.05 | 142.45 | 5277.00 |
| 22 Apr, 2025 | 140.3 | 144.0 | 140.1 | 143.4 | 2492.00 |
| 21 Apr, 2025 | 139.45 | 142.3 | 139.25 | 141.1 | 8467.00 |
| 17 Apr, 2025 | 136.25 | 141.4 | 135.25 | 140.25 | 5286.00 |
| 16 Apr, 2025 | 134.3 | 139.3 | 134.3 | 136.75 | 6366.00 |
| 15 Apr, 2025 | 133.5 | 138.0 | 133.5 | 137.5 | 12.24 Thousand |
| 11 Apr, 2025 | 134.35 | 137.75 | 132.45 | 133.1 | 5886.00 |
| 09 Apr, 2025 | 132.3 | 134.1 | 130.5 | 133.3 | 6117.00 |
| 08 Apr, 2025 | 130.15 | 133.95 | 128.15 | 132.85 | 8518.00 |
| 07 Apr, 2025 | 109.0 | 131.0 | 109.0 | 130.15 | 9827.00 |
IXR
IWSH
DIG
INCREDIBLE
VMART
CHLLTD