JTEKT India Limited (JTEKTINDIA.BO)

INR 137.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 133.5 138.0 133.5 137.5 12.24 Thousand
11 Apr, 2025 134.35 137.75 132.45 133.1 5886.00
09 Apr, 2025 132.3 134.1 130.5 133.3 6117.00
08 Apr, 2025 130.15 133.95 128.15 132.85 8518.00
07 Apr, 2025 109.0 131.0 109.0 130.15 9827.00
04 Apr, 2025 132.45 135.0 130.2 133.95 22.13 Thousand
03 Apr, 2025 122.5 134.0 122.5 132.45 22.13 Thousand
02 Apr, 2025 123.95 126.2 120.8 125.9 17.66 Thousand
01 Apr, 2025 123.7 125.15 122.4 124.2 5190.00
28 Mar, 2025 123.8 128.85 123.2 123.9 11.58 Thousand