JTEKT India Limited (JTEKTINDIA.BO)
INR 142.25
(0.18%)
INR 142.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 136.6 | 139.0 | 136.6 | 138.55 | 2643.00 |
| 29 May, 2025 | 139.55 | 140.55 | 137.75 | 138.45 | 2326.00 |
| 28 May, 2025 | 139.05 | 141.85 | 137.75 | 139.55 | 3070.00 |
| 27 May, 2025 | 138.6 | 139.4 | 137.85 | 138.95 | 4048.00 |
| 26 May, 2025 | 138.9 | 140.85 | 137.9 | 138.6 | 5900.00 |
| 23 May, 2025 | 140.45 | 143.0 | 134.05 | 138.9 | 14.21 Thousand |
| 22 May, 2025 | 139.6 | 143.75 | 138.9 | 140.05 | 2470.00 |
| 21 May, 2025 | 139.4 | 140.15 | 138.35 | 139.95 | 2621.00 |
| 20 May, 2025 | 140.45 | 143.8 | 138.7 | 139.0 | 6129.00 |
| 19 May, 2025 | 139.9 | 143.05 | 139.25 | 139.9 | 8046.00 |
IXR
IWSH
DIG
INCREDIBLE
VMART
CHLLTD