JTEKT India Limited (JTEKTINDIA.BO)

INR 137.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 133.65 133.85 118.6 120.8 11.58 Thousand
26 Mar, 2025 127.65 138.0 127.65 133.55 10.17 Thousand
25 Mar, 2025 127.0 130.35 121.0 129.75 8288.00
24 Mar, 2025 122.0 129.9 120.75 126.3 11.95 Thousand
21 Mar, 2025 118.35 122.95 118.35 121.0 22.64 Thousand
20 Mar, 2025 129.9 129.9 116.7 117.95 7680.00
19 Mar, 2025 115.9 122.75 115.9 120.65 21.87 Thousand
18 Mar, 2025 111.8 117.0 111.8 115.9 18.81 Thousand
17 Mar, 2025 115.8 118.0 111.4 113.05 11.53 Thousand
13 Mar, 2025 119.2 121.1 115.0 115.8 6458.00