JTEKT India Limited (JTEKTINDIA.BO)

INR 140.25

(2.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 138.75 138.75 136.0 136.65 7357.00
12 Oct, 2023 136.3 138.75 136.3 137.5 15.08 Thousand
11 Oct, 2023 140.0 141.65 135.0 136.25 25.52 Thousand
10 Oct, 2023 138.35 140.8 138.35 139.25 6070.00
09 Oct, 2023 141.5 141.5 135.6 136.45 9026.00
06 Oct, 2023 142.0 144.45 141.3 143.15 12.86 Thousand
05 Oct, 2023 143.25 144.5 141.0 142.7 18.18 Thousand
04 Oct, 2023 147.1 147.25 142.85 143.4 5653.00
03 Oct, 2023 145.55 148.55 144.4 147.1 9654.00
29 Sep, 2023 147.0 149.6 145.9 147.35 27.65 Thousand