J. Taparia Projects Limited (JTAPARIA.BO)

INR 23.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 63.78 63.78 63.78 63.78 4762.00
19 Oct, 2023 62.53 62.53 62.53 62.53 2794.00
18 Oct, 2023 61.31 61.31 61.31 61.31 28.18 Thousand
17 Oct, 2023 60.11 60.11 60.11 60.11 5111.00
16 Oct, 2023 58.94 58.94 58.94 58.94 1767.00
13 Oct, 2023 57.79 57.79 57.79 57.79 111.92 Thousand
12 Oct, 2023 56.66 56.66 56.66 56.66 16.18 Thousand
11 Oct, 2023 55.55 55.55 55.55 55.55 32.48 Thousand
10 Oct, 2023 54.47 54.47 54.47 54.47 60.85 Thousand
09 Oct, 2023 53.41 53.41 53.41 53.41 237.67 Thousand