J. Taparia Projects Limited (JTAPARIA.BO)

INR 23.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 61.62 61.62 61.62 61.62 11.73 Thousand
20 Nov, 2023 62.87 62.87 62.87 62.87 6955.00
17 Nov, 2023 64.15 64.15 64.15 64.15 6249.00
16 Nov, 2023 65.45 65.45 65.45 65.45 4404.00
15 Nov, 2023 67.0 67.0 66.78 66.78 302.27 Thousand
13 Nov, 2023 68.14 68.14 68.14 68.14 14.23 Thousand
10 Nov, 2023 70.94 70.94 70.94 70.94 15.49 Thousand
09 Nov, 2023 72.38 72.38 72.38 72.38 25.07 Thousand
08 Nov, 2023 73.85 73.85 73.85 73.85 24.56 Thousand
07 Nov, 2023 77.84 77.84 75.35 75.35 59.51 Thousand