J. Taparia Projects Limited (JTAPARIA.BO)

INR 23.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 52.37 52.37 52.37 52.37 8282.00
05 Oct, 2023 51.35 51.35 51.35 51.35 551.87 Thousand
04 Oct, 2023 50.35 50.35 50.35 50.35 105.1 Thousand
03 Oct, 2023 49.37 49.37 49.37 49.37 24.05 Thousand
29 Sep, 2023 48.41 48.41 48.41 48.41 13.7 Thousand
28 Sep, 2023 47.47 47.47 47.47 47.47 1110.00
27 Sep, 2023 46.54 46.54 46.54 46.54 4680.00
26 Sep, 2023 45.63 45.63 45.63 45.63 104.21 Thousand
25 Sep, 2023 44.74 44.74 44.74 44.74 1982.00
22 Sep, 2023 43.87 43.87 43.87 43.87 58.03 Thousand