J. Taparia Projects Limited (JTAPARIA.BO)

INR 23.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 76.87 76.88 73.88 76.88 383.28 Thousand
03 Nov, 2023 75.38 75.38 75.38 75.38 123.46 Thousand
02 Nov, 2023 73.91 73.91 73.91 73.91 2707.00
01 Nov, 2023 72.47 72.47 72.47 72.47 7177.00
31 Oct, 2023 71.05 71.05 71.05 71.05 3036.00
30 Oct, 2023 70.4 70.4 70.4 70.4 953.00
27 Oct, 2023 69.02 69.02 69.02 69.02 1043.00
26 Oct, 2023 67.67 67.67 67.67 67.67 405.91 Thousand
25 Oct, 2023 66.35 66.35 66.35 66.35 76.84 Thousand
23 Oct, 2023 65.05 65.05 65.05 65.05 6207.00