Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 52.75 | 52.75 | 51.0 | 51.68 | 6975.00 |
| 12 Nov, 2024 | 51.15 | 52.05 | 51.15 | 52.0 | 6753.00 |
| 11 Nov, 2024 | 52.0 | 53.9 | 50.54 | 51.05 | 24.88 Thousand |
| 08 Nov, 2024 | 52.91 | 56.45 | 52.45 | 54.09 | 21.33 Thousand |
| 07 Nov, 2024 | 54.0 | 54.69 | 52.8 | 52.88 | 5872.00 |
| 06 Nov, 2024 | 54.25 | 54.69 | 53.62 | 53.96 | 2861.00 |
| 05 Nov, 2024 | 55.3 | 55.95 | 53.05 | 53.39 | 5655.00 |
| 04 Nov, 2024 | 52.94 | 55.35 | 52.94 | 54.03 | 3208.00 |
| 01 Nov, 2024 | 54.0 | 54.0 | 52.56 | 52.94 | 3277.00 |
| 31 Oct, 2024 | 55.89 | 55.89 | 52.51 | 53.19 | 6070.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI