Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 52.75 52.75 51.0 51.68 6975.00
12 Nov, 2024 51.15 52.05 51.15 52.0 6753.00
11 Nov, 2024 52.0 53.9 50.54 51.05 24.88 Thousand
08 Nov, 2024 52.91 56.45 52.45 54.09 21.33 Thousand
07 Nov, 2024 54.0 54.69 52.8 52.88 5872.00
06 Nov, 2024 54.25 54.69 53.62 53.96 2861.00
05 Nov, 2024 55.3 55.95 53.05 53.39 5655.00
04 Nov, 2024 52.94 55.35 52.94 54.03 3208.00
01 Nov, 2024 54.0 54.0 52.56 52.94 3277.00
31 Oct, 2024 55.89 55.89 52.51 53.19 6070.00