Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 53.53 | 54.2 | 52.36 | 53.26 | 2265.00 |
| 27 Nov, 2024 | 53.9 | 53.9 | 52.0 | 53.0 | 6170.00 |
| 26 Nov, 2024 | 52.0 | 52.0 | 50.35 | 50.57 | 761.00 |
| 25 Nov, 2024 | 51.5 | 54.0 | 51.12 | 51.18 | 9150.00 |
| 22 Nov, 2024 | 50.82 | 52.49 | 49.55 | 52.0 | 5021.00 |
| 21 Nov, 2024 | 52.99 | 52.99 | 50.31 | 50.82 | 2480.00 |
| 19 Nov, 2024 | 52.05 | 53.4 | 51.45 | 52.0 | 2058.00 |
| 18 Nov, 2024 | 51.0 | 53.01 | 49.15 | 51.43 | 9219.00 |
| 14 Nov, 2024 | 52.0 | 52.24 | 49.0 | 50.51 | 11.97 Thousand |
| 13 Nov, 2024 | 52.75 | 52.75 | 51.0 | 51.68 | 6975.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI