JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.46
(0.0%)
INR 5.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5000.00 |
| 04 Sep, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 10 Thousand |
| 03 Sep, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 10 Thousand |
| 02 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 10 Thousand |
| 01 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 30 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 29 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 28 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 27 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 5000.00 |
| 26 Aug, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 5000.00 |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY