JLA Infraville Shoppers Limited (JSHL.BO)
INR 5.46
(0.0%)
INR 5.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 5000.00 |
| 01 Oct, 2024 | 4.21 | 4.65 | 4.21 | 4.65 | 10 Thousand |
| 30 Sep, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 5000.00 |
| 27 Sep, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 26 Sep, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 25 Sep, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 5000.00 |
| 24 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 5000.00 |
| 23 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5000.00 |
| 19 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
PLUS
INO
WMELF
ENVAIREL
TIPSFILMS
CEEJAY