JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.97
(-1.02%)
INR 0.97
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.11 | 1.11 | 1.08 | 1.1 | 1.34 Million |
| 08 Jan, 2025 | 1.13 | 1.13 | 1.04 | 1.09 | 2.66 Million |
| 07 Jan, 2025 | 1.11 | 1.15 | 1.1 | 1.12 | 2.04 Million |
| 06 Jan, 2025 | 1.15 | 1.18 | 1.08 | 1.11 | 3.22 Million |
| 03 Jan, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | 1.83 Million |
| 02 Jan, 2025 | 1.14 | 1.16 | 1.13 | 1.14 | 1.97 Million |
| 01 Jan, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.28 Million |
| 31 Dec, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 1.24 Million |
| 30 Dec, 2024 | 1.18 | 1.2 | 1.14 | 1.15 | 2.71 Million |
| 27 Dec, 2024 | 1.16 | 1.16 | 1.13 | 1.16 | 2.28 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349