JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.97
(-1.02%)
INR 0.97
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.13 Million |
| 22 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1.13 Million |
| 21 Jan, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | 1.04 Million |
| 20 Jan, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.2 Million |
| 17 Jan, 2025 | 1.07 | 1.07 | 1.03 | 1.04 | 1.06 Million |
| 16 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 1.38 Million |
| 15 Jan, 2025 | 1.01 | 1.09 | 1.01 | 1.05 | 1.99 Million |
| 14 Jan, 2025 | 1.05 | 1.13 | 0.97 | 0.99 | 4.65 Million |
| 13 Jan, 2025 | 1.08 | 1.1 | 1.02 | 1.04 | 1.82 Million |
| 10 Jan, 2025 | 1.08 | 1.1 | 1.05 | 1.06 | 2.05 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349