JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.97
(-1.02%)
INR 0.97
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.97 | 1.02 | 0.96 | 0.99 | 1.14 Million |
| 18 Feb, 2025 | 0.99 | 1.0 | 0.96 | 0.97 | 1.39 Million |
| 17 Feb, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 1.08 Million |
| 14 Feb, 2025 | 1.02 | 1.04 | 0.96 | 0.98 | 1.56 Million |
| 13 Feb, 2025 | 1.0 | 1.05 | 1.0 | 1.02 | 1 Million |
| 12 Feb, 2025 | 1.01 | 1.01 | 0.97 | 1.0 | 1.13 Million |
| 11 Feb, 2025 | 1.02 | 1.03 | 0.96 | 0.99 | 1.75 Million |
| 10 Feb, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1.1 Million |
| 07 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 797.34 Thousand |
| 06 Feb, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 1.68 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349