JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.97
(-1.02%)
INR 0.97
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 958.89 Thousand |
| 20 Mar, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 959.24 Thousand |
| 19 Mar, 2025 | 0.97 | 1.02 | 0.97 | 1.0 | 1.53 Million |
| 18 Mar, 2025 | 0.97 | 1.02 | 0.97 | 0.97 | 1.54 Million |
| 17 Mar, 2025 | 1.0 | 1.03 | 0.97 | 0.98 | 1.89 Million |
| 13 Mar, 2025 | 0.98 | 1.0 | 0.97 | 0.99 | 775.91 Thousand |
| 12 Mar, 2025 | 1.0 | 1.03 | 0.97 | 0.98 | 1.85 Million |
| 11 Mar, 2025 | 1.03 | 1.05 | 0.97 | 0.99 | 1.85 Million |
| 10 Mar, 2025 | 1.06 | 1.08 | 1.01 | 1.02 | 1.94 Million |
| 07 Mar, 2025 | 1.0 | 1.1 | 0.99 | 1.04 | 2.18 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349