JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)

INR 0.96

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.58 0.68 0.57 0.68 16.23 Million
08 Dec, 2023 0.58 0.58 0.56 0.58 2.15 Million
07 Dec, 2023 0.58 0.58 0.56 0.58 2.78 Million
06 Dec, 2023 0.56 0.58 0.55 0.58 3.35 Million
05 Dec, 2023 0.57 0.58 0.56 0.57 3.03 Million