JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.97
(-1.02%)
INR 0.97
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.06 | 1.07 | 1.04 | 1.04 | 1.03 Million |
| 04 Feb, 2025 | 1.04 | 1.15 | 1.04 | 1.06 | 2.43 Million |
| 03 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1.54 Million |
| 01 Feb, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 922.39 Thousand |
| 31 Jan, 2025 | 1.04 | 1.07 | 1.03 | 1.05 | 1.68 Million |
| 30 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 1.26 Million |
| 29 Jan, 2025 | 1.0 | 1.06 | 1.0 | 1.03 | 2.02 Million |
| 28 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1.32 Million |
| 27 Jan, 2025 | 1.05 | 1.06 | 1.0 | 1.03 | 1.76 Million |
| 24 Jan, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 933.28 Thousand |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349