JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.96
(-1.03%)
INR 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.2 | 1.22 | 1.18 | 1.19 | 1.87 Million |
| 11 Dec, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 2.13 Million |
| 10 Dec, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 2.76 Million |
| 09 Dec, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 3.39 Million |
| 06 Dec, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 3.21 Million |
| 05 Dec, 2024 | 1.24 | 1.25 | 1.21 | 1.24 | 3.94 Million |
| 04 Dec, 2024 | 1.33 | 1.37 | 1.17 | 1.22 | 11.63 Million |
| 03 Dec, 2024 | 1.22 | 1.3 | 1.21 | 1.3 | 10.87 Million |
| 02 Dec, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 3.54 Million |
| 29 Nov, 2024 | 1.12 | 1.18 | 1.11 | 1.16 | 2.55 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349