JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)

INR 1.19

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.16 1.16 1.16 1.16 1.13 Million
13 Sep, 2024 1.18 1.18 1.18 1.18 654.32 Thousand
12 Sep, 2024 1.2 1.2 1.2 1.2 622.7 Thousand
11 Sep, 2024 1.22 1.22 1.22 1.22 574 Thousand
10 Sep, 2024 1.24 1.24 1.24 1.24 545 Thousand
09 Sep, 2024 1.26 1.26 1.26 1.26 512.86 Thousand
06 Sep, 2024 1.28 1.28 1.28 1.28 666.11 Thousand
05 Sep, 2024 1.3 1.3 1.3 1.3 674.4 Thousand
04 Sep, 2024 1.32 1.32 1.32 1.32 561.4 Thousand
03 Sep, 2024 1.34 1.34 1.34 1.34 584.92 Thousand