JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.96
(-1.03%)
INR 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.24 | 1.25 | 1.13 | 1.16 | 2.83 Million |
| 11 Nov, 2024 | 1.31 | 1.31 | 1.21 | 1.22 | 3.67 Million |
| 08 Nov, 2024 | 1.36 | 1.38 | 1.2 | 1.27 | 7.17 Million |
| 07 Nov, 2024 | 1.3 | 1.32 | 1.25 | 1.31 | 8.3 Million |
| 06 Nov, 2024 | 1.19 | 1.25 | 1.19 | 1.24 | 5.86 Million |
| 05 Nov, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 3.54 Million |
| 04 Nov, 2024 | 1.17 | 1.19 | 1.13 | 1.15 | 4.07 Million |
| 01 Nov, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 2.04 Million |
| 31 Oct, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 2.04 Million |
| 30 Oct, 2024 | 1.06 | 1.1 | 1.04 | 1.06 | 1.82 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349