JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.96
(-1.03%)
INR 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.07 | 1.08 | 1.0 | 1.04 | 1.81 Million |
| 28 Oct, 2024 | 1.07 | 1.11 | 1.04 | 1.04 | 1.69 Million |
| 25 Oct, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 1.79 Million |
| 24 Oct, 2024 | 1.16 | 1.16 | 1.03 | 1.07 | 3.82 Million |
| 23 Oct, 2024 | 1.01 | 1.08 | 0.99 | 1.08 | 3.66 Million |
| 22 Oct, 2024 | 1.09 | 1.1 | 0.97 | 0.99 | 5.5 Million |
| 21 Oct, 2024 | 1.16 | 1.16 | 1.03 | 1.07 | 2.67 Million |
| 18 Oct, 2024 | 1.13 | 1.13 | 1.07 | 1.11 | 1.68 Million |
| 17 Oct, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 1.48 Million |
| 16 Oct, 2024 | 1.11 | 1.14 | 1.07 | 1.14 | 1.85 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349