JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.96
(-1.03%)
INR 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 3.26 Million |
| 27 Sep, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 795.36 Thousand |
| 26 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 955.81 Thousand |
| 25 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 Million |
| 24 Sep, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 1.8 Million |
| 23 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.73 Million |
| 20 Sep, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 1.73 Million |
| 19 Sep, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 2.91 Million |
| 18 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.75 Million |
| 17 Sep, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349