Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 70.01 70.93 69.25 69.3 199.07 Thousand
22 Nov, 2023 70.55 71.49 68.91 69.72 335.82 Thousand
21 Nov, 2023 70.56 71.83 68.7 70.8 875.14 Thousand
20 Nov, 2023 67.79 73.4 67.63 70.5 1.6 Million
17 Nov, 2023 66.44 68.37 65.84 66.65 454.72 Thousand
16 Nov, 2023 64.89 67.49 63.81 65.65 1.19 Million
15 Nov, 2023 61.23 65.85 61.23 64.05 1.32 Million
13 Nov, 2023 61.9 61.9 60.2 61.12 413.97 Thousand
12 Nov, 2023 61.02 62.0 60.65 61.13 202.95 Thousand
10 Nov, 2023 56.0 61.67 55.1 60.59 1.21 Million