Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 57.87 57.87 54.5 56.93 307.95 Thousand
25 Oct, 2023 57.7 60.25 55.74 57.55 447.06 Thousand
23 Oct, 2023 64.89 64.89 57.25 58.01 1.09 Million
20 Oct, 2023 64.91 65.89 63.2 63.38 419.58 Thousand
19 Oct, 2023 63.01 66.25 63.01 64.91 211.08 Thousand
18 Oct, 2023 65.0 65.55 63.56 64.16 584.44 Thousand
17 Oct, 2023 65.37 68.15 64.61 65.03 916.89 Thousand
16 Oct, 2023 62.7 66.0 61.68 65.14 845.73 Thousand
13 Oct, 2023 63.7 64.64 62.49 62.99 270.91 Thousand
12 Oct, 2023 63.18 64.9 62.66 64.16 677.25 Thousand