Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 61.02 62.0 60.65 61.13 202.95 Thousand
10 Nov, 2023 56.0 61.67 55.1 60.59 1.21 Million
09 Nov, 2023 60.1 60.1 57.1 57.41 384.19 Thousand
08 Nov, 2023 58.45 60.48 58.45 59.52 380.74 Thousand
07 Nov, 2023 59.7 60.74 59.2 59.64 279.87 Thousand
06 Nov, 2023 59.39 60.15 58.3 59.72 544.56 Thousand
03 Nov, 2023 57.78 59.1 57.36 58.78 499.37 Thousand
02 Nov, 2023 58.49 58.49 57.13 57.23 168.17 Thousand
01 Nov, 2023 56.55 57.85 56.42 57.34 215.1 Thousand
31 Oct, 2023 57.69 57.69 55.16 55.98 348.53 Thousand