INR 50.32
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 56.0 | 61.67 | 55.1 | 60.59 | 1.21 Million |
09 Nov, 2023 | 60.1 | 60.1 | 57.1 | 57.41 | 384.19 Thousand |
08 Nov, 2023 | 58.45 | 60.48 | 58.45 | 59.52 | 380.74 Thousand |
07 Nov, 2023 | 59.7 | 60.74 | 59.2 | 59.64 | 279.87 Thousand |
06 Nov, 2023 | 59.39 | 60.15 | 58.3 | 59.72 | 544.56 Thousand |
03 Nov, 2023 | 57.78 | 59.1 | 57.36 | 58.78 | 499.37 Thousand |
02 Nov, 2023 | 58.49 | 58.49 | 57.13 | 57.23 | 168.17 Thousand |
01 Nov, 2023 | 56.55 | 57.85 | 56.42 | 57.34 | 215.1 Thousand |
31 Oct, 2023 | 57.69 | 57.69 | 55.16 | 55.98 | 348.53 Thousand |
30 Oct, 2023 | 57.39 | 57.47 | 54.4 | 54.93 | 412.51 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE