Jain Irrigation Systems Limited (JISLJALEQS.BO)

INR 50.32

(-4.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 64.24 65.92 63.3 63.8 183.92 Thousand
22 Dec, 2023 63.51 64.83 63.09 63.5 300.67 Thousand
21 Dec, 2023 61.53 64.07 61.53 63.01 350.57 Thousand
20 Dec, 2023 66.34 67.38 62.51 62.75 533.74 Thousand
19 Dec, 2023 63.29 66.3 62.45 65.68 1.03 Million
18 Dec, 2023 61.35 63.28 61.2 62.86 586.39 Thousand
15 Dec, 2023 62.5 62.93 61.03 61.36 1.02 Million
14 Dec, 2023 68.49 68.49 61.61 62.23 1.21 Million
13 Dec, 2023 67.45 69.73 66.85 67.15 386.2 Thousand
12 Dec, 2023 67.0 68.5 66.42 67.34 910.98 Thousand