INR 50.32
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 64.24 | 65.92 | 63.3 | 63.8 | 183.92 Thousand |
22 Dec, 2023 | 63.51 | 64.83 | 63.09 | 63.5 | 300.67 Thousand |
21 Dec, 2023 | 61.53 | 64.07 | 61.53 | 63.01 | 350.57 Thousand |
20 Dec, 2023 | 66.34 | 67.38 | 62.51 | 62.75 | 533.74 Thousand |
19 Dec, 2023 | 63.29 | 66.3 | 62.45 | 65.68 | 1.03 Million |
18 Dec, 2023 | 61.35 | 63.28 | 61.2 | 62.86 | 586.39 Thousand |
15 Dec, 2023 | 62.5 | 62.93 | 61.03 | 61.36 | 1.02 Million |
14 Dec, 2023 | 68.49 | 68.49 | 61.61 | 62.23 | 1.21 Million |
13 Dec, 2023 | 67.45 | 69.73 | 66.85 | 67.15 | 386.2 Thousand |
12 Dec, 2023 | 67.0 | 68.5 | 66.42 | 67.34 | 910.98 Thousand |
SGRY
QLGN
0KXM
300831
300212
BALMLAWRIE