Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 37.34

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 31.5 33.37 31.0 32.63 5883.00
07 Oct, 2024 33.09 33.09 31.0 31.03 10.54 Thousand
04 Oct, 2024 34.2 34.3 32.74 32.96 4676.00
03 Oct, 2024 34.76 35.58 33.76 34.19 4719.00
01 Oct, 2024 34.21 34.98 34.21 34.76 7628.00
30 Sep, 2024 34.69 34.69 33.7 33.84 5295.00
27 Sep, 2024 34.61 38.9 34.4 34.69 5647.00
26 Sep, 2024 33.25 35.4 33.25 34.97 5823.00
25 Sep, 2024 35.21 35.28 34.85 35.23 26.53 Thousand
24 Sep, 2024 35.71 36.99 35.45 35.94 52.27 Thousand