Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 37.34

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 31.99 32.95 30.25 32.79 5976.00
04 Nov, 2024 32.71 32.71 31.51 31.98 5041.00
01 Nov, 2024 32.4 33.15 31.73 32.82 6934.00
31 Oct, 2024 33.9 33.9 30.0 31.06 7535.00
30 Oct, 2024 29.14 32.25 29.08 30.91 39.28 Thousand
29 Oct, 2024 30.0 30.0 28.71 29.14 5029.00
28 Oct, 2024 28.84 29.9 28.51 29.2 2586.00
25 Oct, 2024 28.52 30.27 28.16 29.43 7557.00
24 Oct, 2024 29.97 30.12 28.97 29.13 1009.00
23 Oct, 2024 28.6 31.0 28.6 29.23 30.76 Thousand