Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 37.34

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.33 32.33 30.3 30.62 2809.00
19 Nov, 2024 31.88 32.6 31.7 32.02 3829.00
18 Nov, 2024 32.39 36.0 30.97 31.23 23.99 Thousand
14 Nov, 2024 31.92 32.5 31.27 31.68 1618.00
13 Nov, 2024 32.68 32.98 30.6 31.53 4208.00
12 Nov, 2024 34.15 34.58 32.98 33.25 4131.00
11 Nov, 2024 35.0 36.0 33.66 34.15 7988.00
08 Nov, 2024 36.8 36.8 34.4 34.4 4301.00
07 Nov, 2024 33.81 35.79 32.8 35.32 34.99 Thousand
06 Nov, 2024 33.45 33.95 32.3 33.03 4294.00