INR 37.34
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 31.25 | 33.45 | 28.7 | 28.96 | 26.98 Thousand |
21 Oct, 2024 | 33.62 | 33.62 | 31.25 | 31.76 | 61.64 Thousand |
18 Oct, 2024 | 32.0 | 34.65 | 32.0 | 32.96 | 98.73 Thousand |
17 Oct, 2024 | 33.62 | 33.62 | 32.22 | 32.7 | 3270.00 |
16 Oct, 2024 | 33.98 | 34.0 | 33.37 | 33.64 | 2892.00 |
15 Oct, 2024 | 33.52 | 34.19 | 33.45 | 33.98 | 3685.00 |
14 Oct, 2024 | 34.44 | 35.0 | 32.38 | 34.57 | 2281.00 |
11 Oct, 2024 | 34.9 | 34.9 | 33.68 | 34.15 | 276.00 |
10 Oct, 2024 | 34.35 | 34.52 | 33.13 | 34.12 | 1030.00 |
09 Oct, 2024 | 33.25 | 35.27 | 32.92 | 33.68 | 138.16 Thousand |
2140
0O80
DOFG
002207
TWN
002206