Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 37.34

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 38.9 38.95 37.26 37.37 2560.00
02 Jan, 2025 36.78 39.0 36.25 38.2 26.02 Thousand
01 Jan, 2025 36.74 37.3 36.61 37.17 2316.00
31 Dec, 2024 36.8 36.8 35.96 36.17 1866.00
30 Dec, 2024 35.66 37.6 35.66 37.09 2321.00
27 Dec, 2024 38.99 38.99 36.02 36.08 1349.00
26 Dec, 2024 36.41 37.69 35.99 36.98 2924.00
24 Dec, 2024 35.4 36.49 35.0 35.7 4309.00
23 Dec, 2024 36.27 36.27 34.79 35.0 6667.00
20 Dec, 2024 37.19 37.3 34.52 35.56 19.65 Thousand