Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 30.58

(4.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 29.33 30.9 29.22 30.58 6704.00
15 Apr, 2025 28.04 29.5 28.04 29.0 859.00
11 Apr, 2025 29.89 29.89 27.35 28.44 3041.00
09 Apr, 2025 27.98 29.2 26.8 27.82 11.76 Thousand
08 Apr, 2025 28.23 28.23 27.95 27.95 305.00
07 Apr, 2025 27.44 27.49 26.01 27.0 1765.00
04 Apr, 2025 29.0 29.0 26.51 28.14 6934.00
03 Apr, 2025 28.03 29.9 28.03 29.87 6934.00
02 Apr, 2025 28.15 28.94 28.0 28.08 7433.00
01 Apr, 2025 27.93 28.5 27.91 28.44 1301.00